| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $46.53 | $46.80 | $46.33 | $46.69 | 4,811,100 |
March 30 2023 | $46.31 | $46.64 | $46.16 | $46.40 | 3,743,800 |
March 29 2023 | $46.35 | $46.47 | $46.09 | $46.38 | 5,164,600 |
March 28 2023 | $45.90 | $46.50 | $45.85 | $46.27 | 4,732,500 |
March 27 2023 | $46.43 | $46.76 | $45.98 | $45.99 | 6,508,200 |
March 24 2023 | $46.07 | $46.76 | $45.98 | $46.39 | 6,830,200 |
March 23 2023 | $45.40 | $46.38 | $45.40 | $45.89 | 8,511,200 |
March 22 2023 | $45.34 | $46.04 | $45.27 | $45.43 | 7,411,900 |
March 21 2023 | $44.92 | $45.26 | $44.88 | $45.17 | 4,560,400 |
March 20 2023 | $44.83 | $45.38 | $44.73 | $44.78 | 5,776,300 |
March 17 2023 | $44.68 | $44.83 | $43.96 | $44.24 | 15,100,200 |
March 16 2023 | $45.68 | $45.77 | $44.40 | $44.57 | 7,188,700 |
March 15 2023 | $44.46 | $45.74 | $44.28 | $45.67 | 7,340,600 |
March 14 2023 | $44.21 | $44.68 | $43.99 | $44.62 | 6,577,100 |
March 13 2023 | $44.49 | $45.46 | $44.05 | $44.31 | 8,891,300 |
March 10 2023 | $44.40 | $44.77 | $44.18 | $44.54 | 7,329,300 |
March 09 2023 | $45.06 | $45.14 | $44.49 | $44.69 | 6,352,200 |
March 08 2023 | $44.21 | $44.98 | $44.17 | $44.88 | 7,354,500 |
March 07 2023 | $43.97 | $44.58 | $43.76 | $44.36 | 8,262,100 |
March 06 2023 | $43.22 | $44.01 | $43.03 | $43.96 | 6,271,000 |
March 03 2023 | $44.17 | $44.22 | $43.08 | $43.48 | 8,240,500 |
March 02 2023 | $42.57 | $44.09 | $41.81 | $43.25 | 12,908,600 |
March 01 2023 | $40.63 | $41.07 | $40.50 | $41.03 | 7,008,800 |
February 28 2023 | $40.81 | $41.10 | $40.60 | $40.80 | 6,000,400 |
February 27 2023 | $41.47 | $41.75 | $40.95 | $41.05 | 5,586,100 |
