| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1981 | $0.40 | $0.43 | $0.39 | $0.41 | 7,017,600 |
November 1981 | $0.35 | $0.41 | $0.35 | $0.40 | 8,160,000 |
October 1981 | $0.31 | $0.35 | $0.30 | $0.34 | 11,222,400 |
September 1981 | $0.34 | $0.35 | $0.30 | $0.31 | 15,372,800 |
August 1981 | $0.36 | $0.36 | $0.33 | $0.34 | 5,787,200 |
July 1981 | $0.37 | $0.37 | $0.35 | $0.36 | 5,220,800 |
June 1981 | $0.38 | $0.39 | $0.35 | $0.37 | 8,552,000 |
May 1981 | $0.40 | $0.40 | $0.35 | $0.38 | 11,288,000 |
April 1981 | $0.38 | $0.42 | $0.36 | $0.40 | 11,622,400 |
March 1981 | $0.37 | $0.41 | $0.36 | $0.38 | 9,475,200 |
February 1981 | $0.30 | $0.38 | $0.29 | $0.37 | 17,819,200 |
January 1981 | $0.32 | $0.35 | $0.29 | $0.30 | 11,086,400 |
December 1980 | $0.32 | $0.33 | $0.29 | $0.32 | 6,760,000 |
November 1980 | $0.30 | $0.33 | $0.29 | $0.32 | 4,142,400 |
October 1980 | $0.31 | $0.32 | $0.29 | $0.30 | 7,569,600 |
September 1980 | $0.30 | $0.32 | $0.30 | $0.31 | 5,664,000 |
August 1980 | $0.33 | $0.34 | $0.30 | $0.30 | 6,177,600 |
July 1980 | $0.29 | $0.34 | $0.28 | $0.33 | 12,787,200 |
June 1980 | $0.26 | $0.29 | $0.26 | $0.29 | 8,092,800 |
May 1980 | $0.23 | $0.26 | $0.22 | $0.26 | 9,326,400 |
April 1980 | $0.21 | $0.23 | $0.21 | $0.23 | 6,472,000 |
March 1980 | $0.22 | $0.23 | $0.19 | $0.21 | 7,379,200 |
February 1980 | $0.24 | $0.25 | $0.22 | $0.23 | 14,556,800 |
January 1980 | $0.26 | $0.26 | $0.24 | $0.24 | 15,819,200 |
December 1979 | $0.25 | $0.27 | $0.24 | $0.26 | 13,979,200 |
