The opening price for Kohl's (KSS) yesterday was $14.51. It was down 5.1% for the day (down 4.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $13.77 | $13.77 | $13.77 | $13.77 | — |
August 15 2025 19:30 | $13.85 | $13.97 | $13.73 | $13.77 | 1,007,495 |
August 15 2025 18:30 | $14.03 | $14.08 | $13.84 | $13.85 | 586,712 |
August 15 2025 17:30 | $13.88 | $14.07 | $13.86 | $14.03 | 534,821 |
August 15 2025 16:30 | $13.72 | $13.98 | $13.72 | $13.87 | 593,608 |
August 15 2025 15:30 | $13.75 | $13.79 | $13.48 | $13.72 | 954,904 |
August 15 2025 14:30 | $14.05 | $14.13 | $13.74 | $13.76 | 1,062,345 |
August 15 2025 13:30 | $14.51 | $14.53 | $13.94 | $14.05 | 2,132,953 |
Daily pricing data for Kohl's dates back to 5/19/1992, and may be incomplete.
