| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $20.98 | $21.47 | $20.75 | $21.40 | 105,700 |
December 30 2020 | $20.91 | $21.07 | $20.70 | $20.87 | 104,800 |
December 29 2020 | $21.25 | $21.40 | $20.75 | $20.95 | 94,700 |
December 28 2020 | $21.05 | $21.20 | $20.75 | $21.18 | 134,400 |
December 24 2020 | $20.80 | $20.96 | $20.57 | $20.91 | 45,500 |
December 23 2020 | $20.26 | $20.80 | $20.15 | $20.70 | 137,200 |
December 22 2020 | $20.70 | $20.71 | $20.09 | $20.17 | 196,500 |
December 21 2020 | $20.99 | $21.10 | $20.54 | $20.61 | 143,300 |
December 18 2020 | $21.42 | $21.49 | $20.82 | $21.30 | 395,400 |
December 17 2020 | $21.51 | $21.60 | $21.07 | $21.39 | 128,600 |
December 16 2020 | $21.82 | $21.82 | $21.39 | $21.54 | 149,200 |
December 15 2020 | $21.70 | $22.02 | $21.52 | $21.89 | 194,900 |
December 14 2020 | $21.33 | $21.72 | $21.33 | $21.51 | 175,000 |
December 11 2020 | $21.21 | $21.35 | $21.06 | $21.21 | 86,800 |
December 10 2020 | $21.34 | $21.47 | $21.17 | $21.35 | 117,200 |
December 09 2020 | $21.44 | $21.62 | $21.29 | $21.43 | 132,100 |
December 08 2020 | $21.56 | $21.58 | $21.21 | $21.33 | 141,000 |
December 07 2020 | $21.85 | $21.97 | $21.53 | $21.66 | 126,400 |
December 04 2020 | $21.81 | $22.08 | $21.48 | $21.65 | 152,300 |
December 03 2020 | $21.79 | $21.86 | $21.58 | $21.73 | 150,000 |
December 02 2020 | $21.85 | $22.20 | $21.61 | $21.73 | 119,700 |
December 01 2020 | $21.88 | $22.13 | $21.47 | $21.85 | 256,000 |
November 30 2020 | $22.60 | $22.70 | $21.68 | $21.86 | 176,500 |
November 27 2020 | $22.40 | $22.88 | $22.32 | $22.69 | 102,700 |
November 25 2020 | $22.57 | $22.64 | $22.26 | $22.43 | 133,500 |
