The closing price for KWEB in June 2023 was $24.13, on June 30, 2023. It was up 7.5% for the month. The latest price is $30.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $24.13 | $24.32 | $23.94 | $24.13 | 10,035,000 |
June 29 2023 | $24.05 | $24.15 | $23.85 | $24.04 | 14,379,700 |
June 28 2023 | $24.56 | $24.63 | $24.26 | $24.55 | 14,200,000 |
June 27 2023 | $24.71 | $24.93 | $24.64 | $24.86 | 12,627,700 |
June 26 2023 | $24.17 | $24.44 | $24.07 | $24.09 | 11,125,900 |
June 23 2023 | $24.22 | $24.26 | $23.80 | $23.97 | 14,370,100 |
June 22 2023 | $24.63 | $24.76 | $24.31 | $24.65 | 9,570,000 |
June 21 2023 | $24.70 | $25.10 | $24.61 | $24.69 | 15,215,700 |
June 20 2023 | $25.60 | $25.72 | $24.92 | $24.94 | 27,373,100 |
June 16 2023 | $27.03 | $27.03 | $26.17 | $26.45 | 21,028,400 |
June 15 2023 | $26.71 | $26.85 | $26.41 | $26.71 | 23,280,800 |
June 14 2023 | $25.53 | $26.32 | $25.50 | $26.20 | 25,421,400 |
June 13 2023 | $25.58 | $26.00 | $25.42 | $25.50 | 18,437,900 |
June 12 2023 | $25.10 | $25.19 | $24.89 | $24.91 | 14,030,200 |
June 09 2023 | $25.11 | $25.25 | $24.83 | $24.99 | 17,616,400 |
June 08 2023 | $24.63 | $25.12 | $24.63 | $24.95 | 17,401,300 |
June 07 2023 | $24.66 | $25.26 | $24.51 | $24.57 | 22,356,800 |
June 06 2023 | $23.85 | $24.96 | $23.84 | $24.84 | 24,981,400 |
June 05 2023 | $24.05 | $24.05 | $23.69 | $23.96 | 13,067,600 |
June 02 2023 | $24.24 | $24.58 | $24.13 | $24.16 | 28,998,600 |
June 01 2023 | $22.44 | $23.64 | $22.41 | $23.46 | 36,050,700 |
Daily pricing data for KWEB dates back to 8/1/2013, and may be incomplete.
