The closing price for Genpact (G) yesterday was $42.09. It was down 1.6% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2025 19:30 | $42.09 | $42.20 | $42.00 | $42.09 | 39,236 |
June 05 2025 18:30 | $42.26 | $42.35 | $42.23 | $42.23 | 5,690 |
June 05 2025 17:30 | $42.40 | $42.43 | $42.23 | $42.25 | 7,403 |
June 05 2025 16:30 | $42.50 | $42.50 | $42.29 | $42.41 | 3,454 |
June 05 2025 15:30 | $42.54 | $42.61 | $42.52 | $42.54 | 3,743 |
June 05 2025 14:30 | $42.55 | $42.60 | $42.47 | $42.58 | 3,248 |
June 05 2025 13:30 | $42.76 | $42.76 | $42.30 | $42.41 | 2,480 |
Daily pricing data for Genpact dates back to 8/2/2007, and may be incomplete.
