The closing price for PLDT Inc ADR (PHI) yesterday was $19.31. It was down 0.1% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2025 20:30 | $19.28 | $19.43 | $19.28 | $19.31 | 4,308 |
November 06 2025 19:30 | $19.24 | $19.27 | $19.24 | $19.27 | 1,119 |
November 06 2025 18:30 | $19.16 | $19.22 | $19.15 | $19.18 | 1,029 |
November 06 2025 17:30 | $19.19 | $19.30 | $19.17 | $19.23 | 852 |
November 06 2025 16:30 | $19.18 | $19.19 | $19.09 | $19.12 | 171 |
November 06 2025 15:30 | $19.15 | $19.15 | $19.02 | $19.10 | 744 |
November 06 2025 14:30 | $19.32 | $19.32 | $19.22 | $19.26 | 60 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
