| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $7.61 | $7.65 | $7.54 | $7.65 | 1,170,000 |
December 28 1989 | $7.49 | $7.60 | $7.45 | $7.59 | 2,082,000 |
December 27 1989 | $7.45 | $7.50 | $7.45 | $7.48 | 1,699,200 |
December 26 1989 | $7.39 | $7.45 | $7.37 | $7.45 | 933,600 |
December 22 1989 | $7.22 | $7.38 | $7.22 | $7.38 | 1,184,400 |
December 21 1989 | $7.11 | $7.23 | $7.10 | $7.21 | 1,632,000 |
December 20 1989 | $7.38 | $7.38 | $7.06 | $7.08 | 2,641,200 |
December 19 1989 | $7.41 | $7.43 | $7.36 | $7.38 | 1,881,600 |
December 18 1989 | $7.86 | $7.88 | $7.45 | $7.45 | 1,903,200 |
December 15 1989 | $7.94 | $7.94 | $7.84 | $7.86 | 850,800 |
December 14 1989 | $7.99 | $7.99 | $7.92 | $7.95 | 1,384,800 |
December 13 1989 | $7.97 | $8.02 | $7.95 | $8.00 | 1,610,400 |
December 12 1989 | $7.88 | $7.94 | $7.85 | $7.92 | 934,800 |
December 11 1989 | $7.85 | $7.89 | $7.83 | $7.85 | 950,400 |
December 08 1989 | $7.91 | $7.97 | $7.85 | $7.87 | 1,474,800 |
December 07 1989 | $7.87 | $7.96 | $7.83 | $7.89 | 2,072,400 |
December 06 1989 | $7.94 | $7.95 | $7.86 | $7.88 | 1,219,200 |
December 05 1989 | $8.01 | $8.09 | $7.94 | $7.97 | 1,633,200 |
December 04 1989 | $7.97 | $8.03 | $7.97 | $7.98 | 1,167,600 |
December 01 1989 | $7.71 | $7.98 | $7.71 | $7.98 | 2,072,400 |
November 30 1989 | $7.76 | $7.77 | $7.71 | $7.71 | 514,800 |
November 29 1989 | $7.81 | $7.81 | $7.73 | $7.75 | 427,200 |
November 28 1989 | $7.86 | $7.88 | $7.80 | $7.80 | 1,671,600 |
November 27 1989 | $7.90 | $7.95 | $7.86 | $7.86 | 1,827,600 |
November 24 1989 | $7.86 | $7.90 | $7.86 | $7.88 | 1,369,200 |
