The closing price for Loews (L) yesterday was $102.39. It was down 0.3% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $102.60 | $102.67 | $102.18 | $102.39 | 17,106 |
January 21 2026 19:30 | $102.38 | $102.68 | $102.36 | $102.51 | 6,592 |
January 21 2026 18:30 | $102.48 | $102.49 | $101.99 | $102.15 | 5,954 |
January 21 2026 17:30 | $102.33 | $102.49 | $102.16 | $102.23 | 4,230 |
January 21 2026 16:30 | $101.76 | $102.22 | $101.71 | $102.22 | 3,256 |
January 21 2026 15:30 | $102.55 | $102.66 | $101.70 | $101.70 | 3,738 |
January 21 2026 14:30 | $102.67 | $103.08 | $102.59 | $103.08 | 1,300 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
