The closing price for L3Harris Technologies (LHX) on January 3 was $206.66. It was up 1.3% for the day (up 1.2% from previous close). The latest price is $297.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 03 2025 21:00 | $206.66 | $206.66 | $206.66 | $206.66 | — |
January 03 2025 20:30 | $206.70 | $206.77 | $206.25 | $206.63 | 171,070 |
January 03 2025 19:30 | $206.87 | $207.06 | $206.59 | $206.61 | 68,482 |
January 03 2025 18:30 | $206.63 | $206.95 | $206.38 | $206.94 | 62,576 |
January 03 2025 17:30 | $206.51 | $206.74 | $205.97 | $206.42 | 68,296 |
January 03 2025 16:30 | $205.86 | $206.84 | $205.78 | $206.57 | 65,447 |
January 03 2025 15:30 | $205.50 | $206.28 | $205.39 | $205.73 | 82,783 |
January 03 2025 14:30 | $203.96 | $205.68 | $203.96 | $205.44 | 163,922 |
Daily pricing data for L3Harris Technologies dates back to 12/31/1981, and may be incomplete.
