The closing price for Laboratory Corporation of America (LH) yesterday was $270.38. It was down 0.7% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $270.38 | $270.38 | $270.38 | $270.38 | — |
August 15 2025 19:30 | $270.61 | $270.88 | $270.36 | $270.37 | 86,409 |
August 15 2025 18:30 | $270.88 | $271.30 | $270.41 | $270.58 | 28,472 |
August 15 2025 17:30 | $270.82 | $271.42 | $270.67 | $271.07 | 22,919 |
August 15 2025 16:30 | $270.82 | $270.99 | $270.25 | $270.92 | 23,728 |
August 15 2025 15:30 | $270.36 | $271.56 | $270.26 | $270.82 | 27,870 |
August 15 2025 14:30 | $270.93 | $271.50 | $270.33 | $270.33 | 19,277 |
August 15 2025 13:30 | $272.22 | $272.22 | $269.58 | $270.45 | 54,121 |
Daily pricing data for Laboratory Corporation of America dates back to 3/29/1990, and may be incomplete.
