On December 31, 1999, Laboratory Corporation of America (LH) had a market capitalization of $389.6M, based on 51.76M shares at a price of $7.53.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1999 | $7.53 | 114,351 | 51,764,700 | $389,581,132.20 |
December 30 1999 | $7.65 | 100,430 | 51,764,700 | $396,181,131.45 |
December 29 1999 | $7.65 | 144,569 | 51,764,700 | $396,181,131.45 |
December 28 1999 | $7.14 | 78,686 | 51,764,700 | $369,770,781.51 |
December 27 1999 | $6.89 | 75,939 | 51,764,700 | $356,565,606.54 |
December 23 1999 | $7.14 | 128,738 | 51,764,700 | $369,770,781.51 |
December 22 1999 | $7.14 | 44,325 | 51,764,700 | $369,770,781.51 |
December 21 1999 | $7.27 | 70,026 | 51,764,700 | $376,375,957.23 |
December 20 1999 | $7.14 | 127,481 | 51,764,700 | $369,770,781.51 |
December 17 1999 | $6.63 | 114,025 | 51,764,700 | $343,355,255.10 |
December 16 1999 | $6.76 | 305,620 | 51,764,700 | $349,965,607.29 |
December 15 1999 | $7.14 | 599,134 | 51,764,700 | $369,770,781.51 |
December 14 1999 | $7.27 | 412,289 | 51,764,700 | $376,375,957.23 |
December 13 1999 | $7.40 | 117,657 | 51,764,700 | $382,981,132.95 |
December 10 1999 | $7.53 | 140,611 | 51,764,700 | $389,581,132.20 |
December 09 1999 | $7.40 | 135,629 | 51,764,700 | $382,981,132.95 |
December 08 1999 | $7.40 | 63,135 | 51,764,700 | $382,981,132.95 |
December 07 1999 | $7.40 | 38,086 | 51,764,700 | $382,981,132.95 |
December 06 1999 | $7.40 | 186,659 | 51,764,700 | $382,981,132.95 |
December 03 1999 | $7.53 | 54,242 | 51,764,700 | $389,581,132.20 |
December 02 1999 | $7.53 | 47,445 | 51,764,700 | $389,581,132.20 |
December 01 1999 | $7.40 | 161,237 | 51,764,700 | $382,981,132.95 |