labcorp market cap jan 2010

Sorry, available market cap data for Laboratory Corporation of America (LH) starts on January 3, 2011. Laboratory Corporation of America (LH) has a market capitalization of $22.5B, based on 83.1M shares at a price of $270.87 (up 1.4% on Friday).

DATEOPENHIGHLOWCLOSEVOLUME
January 29 2010
$58.40
$58.98
$57.71
$58.35
1,584,527
January 28 2010
$59.47
$59.69
$58.18
$58.30
1,146,373
January 27 2010
$59.85
$60.21
$58.96
$59.24
1,478,803
January 26 2010
$59.49
$60.51
$59.49
$60.05
1,190,115
January 25 2010
$59.37
$60.01
$57.61
$59.95
2,448,269
January 22 2010
$61.24
$61.24
$59.14
$59.31
2,211,439
January 21 2010
$62.42
$62.44
$60.81
$61.22
841,267
January 20 2010
$62.68
$63.26
$61.96
$62.19
1,671,994
January 19 2010
$62.30
$63.19
$62.30
$62.84
882,946
January 15 2010
$63.12
$63.16
$61.90
$62.16
779,428
January 14 2010
$61.93
$63.19
$61.67
$63.12
1,339,143
January 13 2010
$60.79
$62.02
$60.79
$61.84
1,033,294
January 12 2010
$61.35
$61.73
$60.50
$60.57
1,118,744
January 11 2010
$61.22
$61.74
$61.03
$61.46
843,018
January 08 2010
$60.85
$61.07
$60.58
$60.78
761,048
January 07 2010
$60.57
$60.93
$60.22
$60.87
1,554,823
January 06 2010
$61.83
$62.20
$60.57
$60.88
1,980,919
January 05 2010
$62.42
$62.67
$61.84
$61.91
864,545
January 04 2010
$61.93
$62.78
$61.41
$62.67
883,382

Related Searches