On January 29, 2010, Laboratory Corporation of America (LH) had a market capitalization of $6.2B, based on 106.5M shares at a price of $58.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2010 | $58.35 | 1,584,527 | 106,500,000 | $6,214,040,700.00 |
January 28 2010 | $58.30 | 1,146,373 | 106,500,000 | $6,208,800,900.00 |
January 27 2010 | $59.24 | 1,478,803 | 106,500,000 | $6,309,315,600.00 |
January 26 2010 | $60.05 | 1,190,115 | 106,500,000 | $6,395,836,200.00 |
January 25 2010 | $59.95 | 2,448,269 | 106,500,000 | $6,384,472,650.00 |
January 22 2010 | $59.31 | 2,211,439 | 106,500,000 | $6,316,302,000.00 |
January 21 2010 | $61.22 | 841,267 | 106,500,000 | $6,519,940,650.00 |
January 20 2010 | $62.19 | 1,671,994 | 106,500,000 | $6,623,075,250.00 |
January 19 2010 | $62.84 | 882,946 | 106,500,000 | $6,692,119,200.00 |
January 15 2010 | $62.16 | 779,428 | 106,500,000 | $6,620,444,700.00 |
January 14 2010 | $63.12 | 1,339,143 | 106,500,000 | $6,722,706,000.00 |
January 13 2010 | $61.84 | 1,033,294 | 106,500,000 | $6,586,364,700.00 |
January 12 2010 | $60.57 | 1,118,744 | 106,500,000 | $6,450,896,700.00 |
January 11 2010 | $61.46 | 843,018 | 106,500,000 | $6,545,287,650.00 |
January 08 2010 | $60.78 | 761,048 | 106,500,000 | $6,472,750,500.00 |
January 07 2010 | $60.87 | 1,554,823 | 106,500,000 | $6,482,356,800.00 |
January 06 2010 | $60.88 | 1,980,919 | 106,500,000 | $6,484,103,400.00 |
January 05 2010 | $61.91 | 864,545 | 106,500,000 | $6,593,351,100.00 |
January 04 2010 | $62.67 | 883,382 | 106,500,000 | $6,674,631,900.00 |
