On January 31, 2020, Laboratory Corporation of America (LH) had a market capitalization of $14B, based on 97.2M shares at a price of $143.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2020 | $143.94 | 529,060 | 97,200,000 | $13,991,074,920.00 |
January 30 2020 | $146.93 | 514,838 | 97,200,000 | $14,281,430,760.00 |
January 29 2020 | $147.70 | 495,226 | 97,200,000 | $14,356,410,840.00 |
January 28 2020 | $148.19 | 713,076 | 97,200,000 | $14,404,262,400.00 |
January 27 2020 | $145.66 | 677,814 | 97,200,000 | $14,157,792,360.00 |
January 24 2020 | $145.40 | 556,970 | 97,200,000 | $14,133,064,680.00 |
January 23 2020 | $147.53 | 566,042 | 97,200,000 | $14,339,653,560.00 |
January 22 2020 | $147.36 | 592,627 | 97,200,000 | $14,322,906,000.00 |
January 21 2020 | $147.41 | 647,600 | 97,200,000 | $14,328,485,280.00 |
January 17 2020 | $145.25 | 1,029,177 | 97,200,000 | $14,118,698,520.00 |
January 16 2020 | $145.86 | 1,123,378 | 97,200,000 | $14,177,728,080.00 |
January 15 2020 | $146.26 | 790,279 | 97,200,000 | $14,216,812,200.00 |
January 14 2020 | $148.04 | 996,856 | 97,200,000 | $14,389,108,920.00 |
January 13 2020 | $147.08 | 727,964 | 97,200,000 | $14,295,787,200.00 |
January 10 2020 | $145.73 | 729,589 | 97,200,000 | $14,164,965,720.00 |
January 09 2020 | $143.54 | 827,594 | 97,200,000 | $13,951,990,800.00 |
January 08 2020 | $142.66 | 857,507 | 97,200,000 | $13,866,639,480.00 |
January 07 2020 | $138.82 | 526,642 | 97,200,000 | $13,493,333,160.00 |
January 06 2020 | $139.03 | 579,303 | 97,200,000 | $13,514,065,920.00 |
January 03 2020 | $137.24 | 556,565 | 97,200,000 | $13,339,378,080.00 |
January 02 2020 | $137.44 | 811,593 | 97,200,000 | $13,359,323,520.00 |
