| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $166.45 | $172.34 | $162.07 | $168.41 | 14,142,333 |
November 2020 | $169.11 | $181.01 | $159.51 | $165.34 | 13,729,339 |
October 2020 | $156.47 | $175.79 | $151.75 | $165.29 | 13,170,643 |
September 2020 | $145.33 | $157.07 | $141.63 | $155.77 | 14,229,393 |
August 2020 | $159.21 | $163.86 | $140.70 | $145.41 | 17,043,778 |
July 2020 | $137.33 | $171.05 | $135.07 | $159.62 | 18,252,323 |
June 2020 | $144.02 | $153.74 | $128.78 | $137.44 | 18,213,876 |
May 2020 | $133.00 | $148.24 | $127.18 | $145.06 | 17,943,621 |
April 2020 | $99.13 | $155.30 | $91.34 | $136.06 | 29,567,247 |
March 2020 | $146.12 | $160.97 | $81.10 | $104.57 | 33,023,236 |
February 2020 | $146.07 | $162.46 | $141.56 | $145.36 | 14,437,735 |
January 2020 | $140.62 | $150.35 | $135.83 | $145.12 | 14,849,700 |
December 2019 | $142.49 | $143.89 | $135.24 | $139.97 | 11,333,975 |
November 2019 | $137.17 | $144.27 | $135.41 | $142.55 | 11,171,998 |
October 2019 | $139.01 | $142.33 | $132.40 | $136.33 | 12,974,900 |
September 2019 | $137.44 | $145.54 | $135.84 | $139.00 | 10,835,650 |
August 2019 | $139.01 | $140.85 | $129.77 | $138.64 | 12,219,093 |
July 2019 | $144.63 | $147.64 | $135.89 | $138.60 | 16,745,861 |
June 2019 | $134.76 | $143.18 | $133.52 | $143.05 | 12,841,106 |
May 2019 | $133.22 | $139.21 | $130.07 | $134.54 | 19,294,260 |
April 2019 | $127.46 | $134.14 | $116.27 | $132.31 | 18,998,608 |
March 2019 | $123.41 | $130.78 | $119.21 | $126.57 | 14,266,450 |
February 2019 | $114.98 | $124.93 | $114.55 | $122.65 | 15,360,768 |
January 2019 | $103.63 | $115.98 | $101.16 | $115.30 | 19,913,777 |
December 2018 | $119.75 | $123.36 | $98.77 | $104.55 | 22,191,770 |
