| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $165.97 | $171.85 | $161.60 | $167.93 | 16,461,171 |
November 2020 | $168.62 | $180.49 | $159.05 | $164.87 | 15,979,392 |
October 2020 | $156.02 | $175.29 | $151.31 | $164.81 | 15,329,763 |
September 2020 | $144.91 | $156.62 | $141.22 | $155.32 | 16,562,672 |
August 2020 | $158.75 | $163.39 | $140.29 | $144.99 | 19,830,601 |
July 2020 | $136.93 | $170.56 | $134.68 | $159.16 | 21,244,748 |
June 2020 | $143.61 | $153.30 | $128.41 | $137.04 | 21,199,465 |
May 2020 | $132.62 | $147.82 | $126.82 | $144.64 | 20,882,858 |
April 2020 | $98.84 | $154.85 | $91.08 | $135.67 | 34,395,966 |
March 2020 | $145.70 | $160.51 | $80.87 | $104.27 | 38,436,908 |
February 2020 | $145.65 | $162.00 | $141.15 | $144.94 | 16,805,134 |
January 2020 | $140.22 | $149.92 | $135.44 | $144.70 | 17,289,006 |
December 2019 | $142.08 | $143.48 | $134.85 | $139.57 | 13,151,220 |
November 2019 | $136.78 | $143.86 | $135.02 | $142.14 | 12,969,288 |
October 2019 | $138.61 | $141.92 | $132.02 | $135.94 | 14,928,416 |
September 2019 | $137.05 | $145.12 | $135.45 | $138.60 | 12,499,266 |
August 2019 | $138.61 | $140.45 | $129.40 | $138.24 | 14,220,935 |
July 2019 | $144.22 | $147.21 | $135.50 | $138.20 | 19,490,599 |
June 2019 | $134.38 | $142.77 | $133.14 | $142.64 | 14,947,040 |
May 2019 | $132.83 | $138.81 | $129.70 | $134.15 | 22,457,636 |
April 2019 | $127.09 | $133.76 | $115.94 | $131.93 | 22,114,487 |
March 2019 | $123.06 | $130.41 | $118.87 | $126.21 | 16,606,091 |
February 2019 | $114.65 | $124.57 | $114.22 | $122.30 | 17,879,158 |
January 2019 | $103.33 | $115.65 | $100.87 | $114.96 | 23,179,660 |
December 2018 | $119.41 | $123.01 | $98.49 | $104.25 | 25,831,256 |
