The closing price for Lithia Motors (LAD) in December 2023 was $325.21, on December 29, 2023. It was up 23.6% for the month. The latest price is $336.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $322.06 | $327.86 | $322.06 | $325.21 | 232,700 |
December 28 2023 | $322.27 | $325.89 | $321.04 | $325.07 | 106,800 |
December 27 2023 | $323.05 | $326.89 | $319.66 | $324.50 | 111,500 |
December 26 2023 | $319.22 | $323.00 | $317.45 | $322.36 | 96,900 |
December 22 2023 | $316.42 | $320.69 | $314.63 | $317.51 | 140,700 |
December 21 2023 | $313.44 | $317.35 | $311.90 | $317.15 | 280,700 |
December 20 2023 | $306.40 | $314.62 | $304.40 | $305.26 | 243,500 |
December 19 2023 | $306.18 | $312.63 | $304.37 | $309.68 | 333,100 |
December 18 2023 | $304.35 | $309.34 | $298.15 | $301.71 | 332,900 |
December 15 2023 | $301.14 | $306.68 | $291.98 | $304.60 | 615,400 |
December 14 2023 | $283.68 | $300.24 | $283.68 | $299.64 | 555,000 |
December 13 2023 | $257.77 | $278.17 | $255.60 | $277.03 | 306,400 |
December 12 2023 | $263.24 | $263.87 | $254.48 | $257.88 | 235,600 |
December 11 2023 | $266.99 | $269.18 | $263.50 | $263.94 | 195,700 |
December 08 2023 | $267.58 | $271.93 | $264.80 | $267.13 | 87,300 |
December 07 2023 | $264.20 | $268.64 | $262.14 | $267.20 | 167,700 |
December 06 2023 | $266.67 | $272.04 | $262.79 | $264.56 | 121,900 |
December 05 2023 | $275.52 | $276.02 | $261.60 | $262.98 | 262,400 |
December 04 2023 | $273.38 | $282.46 | $273.38 | $279.59 | 167,700 |
December 01 2023 | $263.14 | $274.66 | $262.51 | $274.16 | 148,600 |
Daily pricing data for Lithia Motors dates back to 12/18/1996, and may be incomplete.
