The closing price for Lithia Motors (LAD) in December 2023 was $325.82, on December 29, 2023. It was up 23.6% for the month. The latest price is $336.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $322.66 | $328.47 | $322.66 | $325.82 | 232,700 |
December 28 2023 | $322.87 | $326.50 | $321.64 | $325.68 | 106,800 |
December 27 2023 | $323.65 | $327.50 | $320.26 | $325.11 | 111,500 |
December 26 2023 | $319.82 | $323.60 | $318.04 | $322.97 | 96,900 |
December 22 2023 | $317.01 | $321.30 | $315.22 | $318.11 | 140,700 |
December 21 2023 | $314.03 | $317.94 | $312.49 | $317.75 | 280,700 |
December 20 2023 | $306.98 | $315.21 | $304.97 | $305.83 | 243,500 |
December 19 2023 | $306.75 | $313.21 | $304.94 | $310.27 | 333,100 |
December 18 2023 | $304.92 | $309.92 | $298.71 | $302.28 | 332,900 |
December 15 2023 | $301.71 | $307.26 | $292.53 | $305.17 | 615,400 |
December 14 2023 | $284.21 | $300.81 | $284.21 | $300.20 | 555,000 |
December 13 2023 | $258.26 | $278.69 | $256.08 | $277.55 | 306,400 |
December 12 2023 | $263.74 | $264.36 | $254.96 | $258.37 | 235,600 |
December 11 2023 | $267.49 | $269.69 | $264.00 | $264.43 | 195,700 |
December 08 2023 | $268.08 | $272.44 | $265.30 | $267.63 | 87,300 |
December 07 2023 | $264.70 | $269.14 | $262.63 | $267.71 | 167,700 |
December 06 2023 | $267.17 | $272.56 | $263.28 | $265.06 | 121,900 |
December 05 2023 | $276.04 | $276.54 | $262.10 | $263.47 | 262,400 |
December 04 2023 | $273.89 | $282.99 | $273.89 | $280.12 | 167,700 |
December 01 2023 | $263.63 | $275.18 | $263.01 | $274.67 | 148,600 |
Daily pricing data for Lithia Motors dates back to 12/18/1996, and may be incomplete.
