| DATE | Las Vegas Sands | Lithia Motors |
|---|---|---|
December 31 2008 | $3.81 | $2.81 |
December 30 2008 | $3.75 | $2.93 |
December 29 2008 | $3.78 | $2.80 |
December 26 2008 | $3.89 | $3.00 |
December 24 2008 | $3.78 | $3.11 |
December 23 2008 | $3.73 | $3.26 |
December 22 2008 | $3.72 | $3.05 |
December 19 2008 | $4.29 | $3.30 |
December 18 2008 | $4.24 | $2.83 |
December 17 2008 | $4.82 | $3.18 |
December 16 2008 | $4.02 | $2.92 |
December 15 2008 | $3.85 | $2.45 |
December 12 2008 | $3.82 | $2.47 |
December 11 2008 | $3.73 | $3.32 |
December 10 2008 | $3.41 | $3.37 |
December 09 2008 | $3.55 | $3.36 |
December 08 2008 | $3.82 | $3.42 |
December 05 2008 | $3.28 | $2.92 |
December 04 2008 | $2.98 | $2.34 |
December 03 2008 | $3.23 | $2.24 |
December 02 2008 | $2.98 | $2.28 |
December 01 2008 | $2.57 | $1.96 |
November 28 2008 | $3.32 | $2.29 |
November 26 2008 | $3.12 | $2.13 |
November 25 2008 | $2.77 | $1.77 |
