| DATE | Las Vegas Sands | Lithia Motors |
|---|---|---|
December 31 2008 | $3.79 | $2.80 |
December 30 2008 | $3.73 | $2.92 |
December 29 2008 | $3.77 | $2.79 |
December 26 2008 | $3.87 | $2.99 |
December 24 2008 | $3.76 | $3.10 |
December 23 2008 | $3.71 | $3.25 |
December 22 2008 | $3.70 | $3.04 |
December 19 2008 | $4.27 | $3.29 |
December 18 2008 | $4.22 | $2.83 |
December 17 2008 | $4.80 | $3.17 |
December 16 2008 | $4.00 | $2.91 |
December 15 2008 | $3.84 | $2.44 |
December 12 2008 | $3.80 | $2.47 |
December 11 2008 | $3.71 | $3.31 |
December 10 2008 | $3.40 | $3.36 |
December 09 2008 | $3.54 | $3.35 |
December 08 2008 | $3.80 | $3.41 |
December 05 2008 | $3.27 | $2.91 |
December 04 2008 | $2.97 | $2.34 |
December 03 2008 | $3.22 | $2.24 |
December 02 2008 | $2.97 | $2.28 |
December 01 2008 | $2.56 | $1.95 |
November 28 2008 | $3.31 | $2.29 |
November 26 2008 | $3.10 | $2.12 |
November 25 2008 | $2.76 | $1.77 |
