The closing price for Tsakos Energy Navigation (TEN) today was $27.87. It was up 1.7% for the day (up 3.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 11 2026 20:30 | $27.91 | $28.02 | $27.87 | $27.87 | 2,271 |
February 11 2026 19:30 | $27.85 | $27.88 | $27.64 | $27.77 | 1,636 |
February 11 2026 18:30 | $27.62 | $27.68 | $27.59 | $27.61 | 1,324 |
February 11 2026 17:30 | $27.52 | $27.67 | $27.48 | $27.48 | 1,556 |
February 11 2026 16:30 | $27.58 | $27.58 | $27.45 | $27.45 | 266 |
February 11 2026 15:30 | $27.41 | $27.66 | $27.34 | $27.64 | 786 |
February 11 2026 14:30 | $27.41 | $28.01 | $27.41 | $27.55 | 709 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.
