The closing price for Array Digital Infrastructure (AD) yesterday was $53.62. It was down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 20:30 | $53.82 | $53.82 | $53.60 | $53.62 | 1,891 |
December 31 2025 19:30 | $53.90 | $53.90 | $53.79 | $53.83 | 361 |
December 31 2025 18:30 | $53.79 | $53.93 | $53.78 | $53.93 | 100 |
December 31 2025 17:30 | $53.66 | $53.80 | $53.59 | $53.72 | 1,322 |
December 31 2025 16:30 | $53.62 | $53.78 | $53.60 | $53.66 | 714 |
December 31 2025 15:30 | $53.79 | $53.79 | $53.70 | $53.70 | 19 |
December 31 2025 14:30 | $53.91 | $54.45 | $53.91 | $54.14 | 29 |
Daily pricing data for Array Digital Infrastructure dates back to 5/4/1988, and may be incomplete.
