| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $69.58 | $78.51 | $67.15 | $76.74 | 192,783,000 |
November 2023 | $57.93 | $71.43 | $57.53 | $69.95 | 193,223,000 |
October 2023 | $61.29 | $64.98 | $56.13 | $57.48 | 232,880,000 |
September 2023 | $69.10 | $69.35 | $58.88 | $61.24 | 216,995,000 |
August 2023 | $69.05 | $70.09 | $62.29 | $68.43 | 223,219,000 |
July 2023 | $62.63 | $70.78 | $59.25 | $69.99 | 269,315,000 |
June 2023 | $59.91 | $63.34 | $57.68 | $62.63 | 267,990,000 |
May 2023 | $50.89 | $62.62 | $49.27 | $59.91 | 298,976,000 |
April 2023 | $50.91 | $52.12 | $46.68 | $50.91 | 265,691,000 |
March 2023 | $47.43 | $51.79 | $45.21 | $51.50 | 296,285,000 |
February 2023 | $48.27 | $53.13 | $45.83 | $47.04 | 228,888,000 |
January 2023 | $41.60 | $48.42 | $39.42 | $48.41 | 279,304,000 |
December 2022 | $46.22 | $47.49 | $38.43 | $40.68 | 261,832,000 |
November 2022 | $39.83 | $48.66 | $37.10 | $45.56 | 386,775,000 |
October 2022 | $35.90 | $39.59 | $28.89 | $39.04 | 610,763,000 |
September 2022 | $40.78 | $43.56 | $34.52 | $35.30 | 280,628,000 |
August 2022 | $46.97 | $51.14 | $41.58 | $42.07 | 333,095,000 |
July 2022 | $39.30 | $48.61 | $36.11 | $48.08 | 304,043,000 |
June 2022 | $50.09 | $51.02 | $39.52 | $40.94 | 248,246,000 |
May 2022 | $44.74 | $51.45 | $42.37 | $49.79 | 287,585,000 |
April 2022 | $51.82 | $52.25 | $43.04 | $44.59 | 300,124,000 |
March 2022 | $53.26 | $55.03 | $44.48 | $51.47 | 309,831,000 |
February 2022 | $56.31 | $58.79 | $49.58 | $53.57 | 255,747,000 |
January 2022 | $68.82 | $69.85 | $50.58 | $56.30 | 367,443,000 |
December 2021 | $65.96 | $69.51 | $61.18 | $68.63 | 270,242,000 |
