The closing price for Ball (BALL) on Friday was $63.77. It was down 0.2% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 20:00 | $63.77 | $63.77 | $63.77 | $63.77 | — |
August 28 2026 19:30 | $63.76 | $63.85 | $63.67 | $63.76 | 289,791 |
August 28 2026 18:30 | $63.60 | $63.79 | $63.55 | $63.78 | 136,623 |
August 28 2026 17:30 | $63.55 | $63.80 | $63.55 | $63.60 | 158,621 |
August 28 2026 16:30 | $63.37 | $63.63 | $63.36 | $63.56 | 97,898 |
August 28 2026 15:30 | $63.45 | $63.53 | $63.31 | $63.35 | 107,667 |
August 28 2026 14:30 | $63.43 | $63.64 | $63.33 | $63.45 | 159,970 |
August 28 2026 13:30 | $63.91 | $64.34 | $63.40 | $63.43 | 116,506 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.