The price for Ball (BALL) today is $50.26. It is up 0.4% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 19:30 | $50.37 | $50.47 | $50.23 | $50.26 | 31,952 |
October 03 2025 18:30 | $50.47 | $50.47 | $50.27 | $50.35 | 18,240 |
October 03 2025 17:30 | $50.38 | $50.47 | $50.28 | $50.42 | 21,818 |
October 03 2025 16:30 | $50.44 | $50.48 | $50.24 | $50.28 | 29,950 |
October 03 2025 15:30 | $50.26 | $50.50 | $50.07 | $50.50 | 42,694 |
October 03 2025 14:30 | $50.74 | $50.83 | $50.44 | $50.44 | 20,200 |
October 03 2025 13:30 | $50.05 | $50.79 | $50.05 | $50.72 | 17,518 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
