| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 19:30 | $49.38 | $49.52 | $49.34 | $49.47 | 62,324 |
September 26 2025 18:30 | $49.46 | $49.48 | $49.34 | $49.39 | 16,818 |
September 26 2025 17:30 | $49.31 | $49.40 | $49.22 | $49.35 | 26,210 |
September 26 2025 16:30 | $49.50 | $49.52 | $49.35 | $49.35 | 11,344 |
September 26 2025 15:30 | $49.43 | $49.43 | $49.26 | $49.34 | 13,086 |
September 26 2025 14:30 | $49.33 | $49.50 | $49.26 | $49.46 | 34,624 |
September 26 2025 13:30 | $48.69 | $49.50 | $48.64 | $49.29 | 60,386 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
