The closing price for Ball (BALL) today was $59.97. It was up 0.1% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 19:30 | $59.79 | $60.07 | $59.79 | $59.97 | 20,904 |
April 02 2026 18:30 | $59.35 | $59.71 | $59.34 | $59.67 | 6,464 |
April 02 2026 17:30 | $59.41 | $59.49 | $59.26 | $59.42 | 1,817 |
April 02 2026 16:30 | $59.43 | $59.47 | $59.29 | $59.46 | 2,096 |
April 02 2026 15:30 | $59.77 | $59.84 | $59.45 | $59.50 | 2,452 |
April 02 2026 14:30 | $59.65 | $60.43 | $59.49 | $59.61 | 5,889 |
April 02 2026 13:30 | $59.94 | $60.02 | $59.37 | $59.44 | 4,700 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
