| DATE | Ball | Tsakos Energy Navigation |
|---|---|---|
September 30 2025 | $50.42 | $22.22 |
September 29 2025 | $49.60 | $22.48 |
September 26 2025 | $49.48 | $22.84 |
September 25 2025 | $48.47 | $22.93 |
September 24 2025 | $48.72 | $23.20 |
September 23 2025 | $48.52 | $23.43 |
September 22 2025 | $48.69 | $22.68 |
September 19 2025 | $48.71 | $22.72 |
September 18 2025 | $49.20 | $23.20 |
September 17 2025 | $49.04 | $23.26 |
September 16 2025 | $49.73 | $22.93 |
September 15 2025 | $49.91 | $23.34 |
September 12 2025 | $51.19 | $22.29 |
September 11 2025 | $51.12 | $21.90 |
September 10 2025 | $50.07 | $21.51 |
September 09 2025 | $50.41 | $22.43 |
September 08 2025 | $50.96 | $22.91 |
September 05 2025 | $50.94 | $22.22 |
September 04 2025 | $50.42 | $21.43 |
September 03 2025 | $50.15 | $21.71 |
September 02 2025 | $51.06 | $21.76 |
August 29 2025 | $52.43 | $22.25 |
August 28 2025 | $51.87 | $21.78 |
August 27 2025 | $52.11 | $21.79 |
August 26 2025 | $52.45 | $21.59 |
