| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 17:30 | $50.46 | $50.59 | $50.42 | $50.52 | 17,982 |
October 02 2025 16:30 | $50.45 | $50.55 | $50.35 | $50.55 | 11,176 |
October 02 2025 15:30 | $50.45 | $50.48 | $50.37 | $50.41 | 18,378 |
October 02 2025 14:30 | $50.41 | $50.58 | $50.40 | $50.54 | 12,780 |
October 02 2025 13:30 | $50.53 | $50.80 | $50.35 | $50.53 | 11,750 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
