| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 16:30 | $66.81 | $66.90 | $66.74 | $66.89 | 6,662 |
February 27 2026 15:30 | $66.52 | $66.74 | $66.48 | $66.69 | 8,600 |
February 27 2026 14:30 | $66.46 | $66.69 | $66.22 | $66.38 | 5,395 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
