Bitcoin (BTC) returned 0% yesterday.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 12 2026 23:00 | $63,472.34 | $63,546.06 | $63,386.90 | $63,538.43 | — |
June 12 2026 22:00 | $63,450.00 | $63,627.26 | $63,430.00 | $63,473.98 | 407,609,344 |
June 12 2026 21:00 | $63,419.67 | $63,592.64 | $63,401.25 | $63,435.97 | — |
June 12 2026 20:00 | $63,569.27 | $63,667.54 | $63,361.39 | $63,407.75 | — |
June 12 2026 19:00 | $63,651.94 | $63,772.09 | $63,553.00 | $63,562.76 | — |
June 12 2026 18:00 | $63,838.27 | $63,886.12 | $63,631.99 | $63,648.00 | — |
June 12 2026 17:00 | $63,942.81 | $64,062.53 | $63,694.72 | $63,821.06 | — |
June 12 2026 16:00 | $63,549.99 | $63,958.05 | $63,469.99 | $63,946.00 | 345,839,616 |
June 12 2026 15:00 | $63,937.95 | $64,340.49 | $63,517.53 | $63,541.03 | 1,427,679,232 |
June 12 2026 14:00 | $63,115.14 | $63,950.72 | $63,115.14 | $63,950.72 | 1,424,857,088 |
June 12 2026 13:00 | $63,378.91 | $63,455.86 | $62,985.99 | $63,141.65 | — |
June 12 2026 12:00 | $63,669.21 | $63,697.91 | $63,316.38 | $63,388.30 | — |
June 12 2026 11:00 | $63,621.28 | $63,809.95 | $63,607.09 | $63,685.16 | — |
June 12 2026 10:00 | $63,678.78 | $63,758.53 | $63,509.62 | $63,617.68 | 1,185,093,632 |
June 12 2026 09:00 | $63,388.20 | $63,870.48 | $63,354.01 | $63,678.78 | — |
June 12 2026 08:00 | $63,026.88 | $63,540.14 | $63,014.78 | $63,391.68 | 393,504,768 |
June 12 2026 07:00 | $62,917.31 | $63,112.30 | $62,880.39 | $63,014.79 | 469,901,312 |
June 12 2026 06:00 | $63,261.56 | $63,328.99 | $62,759.99 | $62,898.71 | — |
June 12 2026 05:00 | $63,624.48 | $63,624.48 | $63,216.23 | $63,269.40 | 347,611,136 |
June 12 2026 04:00 | $63,434.01 | $63,775.99 | $63,332.32 | $63,613.93 | 224,278,528 |
June 12 2026 03:00 | $63,542.18 | $63,563.95 | $63,259.63 | $63,348.24 | 364,124,160 |
June 12 2026 02:00 | $63,350.46 | $63,698.86 | $63,350.46 | $63,527.01 | 894,603,264 |
June 12 2026 01:00 | $63,575.76 | $63,575.76 | $63,229.41 | $63,350.46 | 52,707,328 |
June 12 2026 00:00 | $63,563.45 | $63,712.00 | $63,457.76 | $63,582.33 | 412,954,624 |