Bitcoin (BTC) returned -3.6% on Friday.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2026 23:00 | $65,979.34 | $66,351.57 | $65,937.55 | $66,351.57 | 301,936,640 |
March 27 2026 22:00 | $66,027.56 | $66,027.74 | $65,882.77 | $65,998.34 | — |
March 27 2026 21:00 | $65,972.26 | $66,124.53 | $65,972.26 | $66,034.47 | — |
March 27 2026 20:00 | $66,021.20 | $66,068.05 | $65,795.35 | $65,980.79 | — |
March 27 2026 19:00 | $65,817.07 | $66,041.45 | $65,668.41 | $66,041.45 | — |
March 27 2026 18:00 | $65,603.64 | $65,884.92 | $65,539.19 | $65,833.91 | — |
March 27 2026 17:00 | $65,952.27 | $66,232.90 | $65,585.16 | $65,604.50 | 212,033,536 |
March 27 2026 16:00 | $66,075.80 | $66,086.44 | $65,794.70 | $65,933.74 | 576,593,920 |
March 27 2026 15:00 | $66,168.56 | $66,552.05 | $65,953.58 | $66,089.66 | 1,187,127,296 |
March 27 2026 14:00 | $66,139.37 | $66,322.47 | $65,703.73 | $66,175.20 | 1,900,404,736 |
March 27 2026 13:00 | $66,590.18 | $66,672.31 | $66,064.26 | $66,095.17 | 850,956,288 |
March 27 2026 12:00 | $66,676.90 | $66,716.52 | $66,414.56 | $66,590.47 | 362,377,216 |
March 27 2026 11:00 | $66,460.54 | $66,818.13 | $66,371.24 | $66,668.68 | 1,756,696,576 |
March 27 2026 10:00 | $67,641.90 | $67,727.11 | $66,422.98 | $66,486.01 | 1,919,025,152 |
March 27 2026 09:00 | $67,896.78 | $67,916.23 | $67,607.57 | $67,670.02 | — |
March 27 2026 08:00 | $68,480.61 | $68,536.68 | $67,616.82 | $67,910.82 | 1,849,540,608 |
March 27 2026 07:00 | $68,620.21 | $68,907.58 | $68,418.73 | $68,418.73 | 1,357,963,264 |
March 27 2026 06:00 | $68,578.98 | $68,788.12 | $68,546.30 | $68,615.82 | — |
March 27 2026 05:00 | $68,542.09 | $68,817.04 | $68,505.76 | $68,582.59 | — |
March 27 2026 04:00 | $68,729.79 | $68,729.79 | $68,269.16 | $68,542.78 | 515,092,480 |
March 27 2026 03:00 | $68,873.05 | $68,873.05 | $68,644.69 | $68,770.54 | 335,794,176 |
March 27 2026 02:00 | $69,009.43 | $69,082.35 | $68,862.16 | $68,884.27 | 1,124,974,592 |
March 27 2026 01:00 | $68,725.05 | $69,008.45 | $68,668.97 | $68,999.70 | 581,808,128 |
March 27 2026 00:00 | $68,778.72 | $68,909.02 | $68,524.25 | $68,707.98 | — |
