The closing price for Allbirds (BIRD) on Friday was $4.05. It was down 0.2% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $4.05 | $4.05 | $4.05 | $4.05 | — |
December 26 2025 20:30 | $4.06 | $4.06 | $4.01 | $4.02 | 1,557 |
December 26 2025 19:30 | $4.08 | $4.09 | $4.01 | $4.05 | 18,009 |
December 26 2025 18:30 | $4.08 | $4.12 | $4.08 | $4.08 | 836 |
December 26 2025 17:30 | $4.14 | $4.14 | $4.08 | $4.08 | 11,905 |
December 26 2025 16:30 | $4.20 | $4.23 | $4.10 | $4.10 | 7,465 |
December 26 2025 15:30 | $4.15 | $4.19 | $4.11 | $4.19 | 6,217 |
December 26 2025 14:30 | $4.06 | $4.21 | $4.04 | $4.21 | 7,677 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
