The closing price for Allbirds (BIRD) yesterday was $7.04. It was up 7% for the day (up 8.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 22 2025 20:00 | $7.04 | $7.04 | $7.04 | $7.04 | — |
August 22 2025 19:30 | $7.04 | $7.07 | $7.02 | $7.06 | 3,770 |
August 22 2025 18:30 | $6.96 | $7.04 | $6.95 | $7.04 | 1,112 |
August 22 2025 17:30 | $7.01 | $7.09 | $6.92 | $7.06 | 7,427 |
August 22 2025 16:30 | $7.03 | $7.10 | $6.95 | $7.01 | 4,742 |
August 22 2025 15:30 | $7.00 | $7.20 | $6.88 | $7.04 | 13,014 |
August 22 2025 14:30 | $6.93 | $6.96 | $6.81 | $6.92 | 13,984 |
August 22 2025 13:30 | $6.58 | $6.85 | $6.54 | $6.85 | 12,583 |
Daily pricing data for Allbirds dates back to 11/3/2021, and may be incomplete.
