On December 31, 2012, Las Vegas Sands (LVS) had a market capitalization of $26.1B, based on 826.66M shares at a price of $31.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2012 | $31.60 | 6,821,400 | 826,662,000 | $26,120,535,211.20 |
Week of December 24 2012 | $30.61 | 17,791,400 | 826,662,000 | $25,305,694,477.80 |
Week of December 17 2012 | $31.68 | 30,416,100 | 826,662,000 | $26,188,404,161.40 |
Week of December 10 2012 | $31.57 | 30,492,600 | 826,662,000 | $26,098,463,335.80 |
Week of December 03 2012 | $29.72 | 41,385,300 | 826,662,000 | $24,567,567,978.00 |
Week of November 26 2012 | $29.83 | 46,322,000 | 826,662,000 | $24,662,551,441.80 |
Week of November 19 2012 | $28.25 | 17,749,700 | 826,662,000 | $23,356,673,480.40 |
Week of November 12 2012 | $27.03 | 34,762,200 | 826,662,000 | $22,346,905,847.40 |
Week of November 05 2012 | $27.82 | 37,883,600 | 826,662,000 | $22,997,240,842.80 |
Week of October 29 2012 | $29.48 | 30,252,300 | 826,662,000 | $24,371,731,750.20 |
Week of October 22 2012 | $29.40 | 26,158,400 | 826,662,000 | $24,303,036,138.00 |
Week of October 15 2012 | $28.96 | 22,377,600 | 826,662,000 | $23,938,230,197.40 |
Week of October 08 2012 | $28.11 | 30,008,600 | 826,662,000 | $23,240,362,137.00 |
Week of October 01 2012 | $29.02 | 28,803,500 | 826,662,000 | $23,985,845,928.60 |
Week of September 24 2012 | $29.65 | 47,344,400 | 825,606,200 | $24,483,186,739.76 |
Week of September 17 2012 | $28.73 | 35,764,100 | 825,606,200 | $23,717,602,110.50 |
Week of September 10 2012 | $29.74 | 41,739,300 | 825,606,200 | $24,551,299,251.26 |
Week of September 03 2012 | $28.18 | 31,588,600 | 825,606,200 | $23,264,674,549.18 |
Week of August 27 2012 | $26.96 | 30,772,600 | 825,606,200 | $22,261,645,576.80 |
Week of August 20 2012 | $27.12 | 48,991,900 | 825,606,200 | $22,387,633,082.92 |
Week of August 13 2012 | $26.35 | 41,211,400 | 825,606,200 | $21,757,447,870.46 |
Week of August 06 2012 | $25.41 | 48,814,900 | 825,606,200 | $20,980,222,193.78 |
Week of July 30 2012 | $24.65 | 56,998,500 | 825,606,200 | $20,350,036,981.32 |
Week of July 23 2012 | $23.39 | 98,412,000 | 825,606,200 | $19,310,185,972.42 |
Week of July 16 2012 | $25.91 | 43,216,800 | 825,606,200 | $21,395,089,309.28 |