| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 | $210.57 | $212.13 | $209.86 | $211.16 | 39,719,300 |
July 10 2025 | $210.51 | $213.48 | $210.03 | $212.41 | 44,443,600 |
July 09 2025 | $209.53 | $211.33 | $207.22 | $211.14 | 48,749,400 |
July 08 2025 | $210.10 | $211.43 | $208.45 | $210.01 | 42,848,900 |
July 07 2025 | $212.68 | $216.23 | $208.80 | $209.95 | 50,229,000 |
July 03 2025 | $212.15 | $214.65 | $211.81 | $213.55 | 34,955,800 |
July 02 2025 | $208.91 | $213.34 | $208.14 | $212.44 | 67,941,800 |
July 01 2025 | $206.67 | $210.19 | $206.14 | $207.82 | 78,788,900 |
June 30 2025 | $202.01 | $207.39 | $199.26 | $205.17 | 91,912,800 |
June 27 2025 | $201.89 | $203.22 | $200.00 | $201.08 | 73,188,600 |
June 26 2025 | $201.43 | $202.64 | $199.46 | $201.00 | 50,799,100 |
June 25 2025 | $201.45 | $203.67 | $200.62 | $201.56 | 39,525,700 |
June 24 2025 | $202.59 | $203.44 | $200.20 | $200.30 | 54,064,000 |
June 23 2025 | $201.63 | $202.30 | $198.96 | $201.50 | 55,814,300 |
June 20 2025 | $198.24 | $201.70 | $196.86 | $201.00 | 96,813,500 |
June 18 2025 | $195.94 | $197.57 | $195.07 | $196.58 | 45,394,700 |
June 17 2025 | $197.20 | $198.39 | $195.21 | $195.64 | 38,856,200 |
June 16 2025 | $197.30 | $198.69 | $196.56 | $198.42 | 43,020,700 |
June 13 2025 | $199.73 | $200.37 | $195.70 | $196.45 | 51,447,300 |
June 12 2025 | $199.08 | $199.68 | $197.36 | $199.20 | 43,904,600 |
June 11 2025 | $203.50 | $204.50 | $198.41 | $198.78 | 60,989,900 |
June 10 2025 | $200.60 | $204.35 | $200.57 | $202.67 | 54,672,600 |
June 09 2025 | $204.39 | $206.00 | $200.02 | $201.45 | 72,862,600 |
June 06 2025 | $203.00 | $205.70 | $202.05 | $203.92 | 46,607,700 |
June 05 2025 | $203.50 | $204.75 | $200.15 | $200.63 | 55,126,100 |
