The closing price for Latch (LTCH) in 2022 was $0.71, on December 30, 2022. It was down 90.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $0.63 | $0.74 | $0.60 | $0.71 | 1,461,647 |
December 29 2022 | $0.57 | $0.68 | $0.53 | $0.66 | 1,857,839 |
December 28 2022 | $0.61 | $0.64 | $0.53 | $0.58 | 2,042,425 |
December 27 2022 | $0.66 | $0.66 | $0.60 | $0.60 | 583,172 |
December 23 2022 | $0.71 | $0.75 | $0.66 | $0.66 | 339,675 |
December 22 2022 | $0.75 | $0.75 | $0.68 | $0.72 | 592,301 |
December 21 2022 | $0.72 | $0.76 | $0.67 | $0.75 | 912,961 |
December 20 2022 | $0.58 | $0.71 | $0.58 | $0.70 | 1,572,211 |
December 19 2022 | $0.59 | $0.62 | $0.57 | $0.62 | 895,436 |
December 16 2022 | $0.65 | $0.70 | $0.59 | $0.59 | 2,069,113 |
December 15 2022 | $0.65 | $0.69 | $0.64 | $0.68 | 811,353 |
December 14 2022 | $0.68 | $0.73 | $0.65 | $0.66 | 963,788 |
December 13 2022 | $0.72 | $0.76 | $0.68 | $0.70 | 846,442 |
December 12 2022 | $0.69 | $0.75 | $0.68 | $0.70 | 661,140 |
December 09 2022 | $0.72 | $0.72 | $0.69 | $0.70 | 612,284 |
December 08 2022 | $0.75 | $0.78 | $0.66 | $0.72 | 895,249 |
December 07 2022 | $0.86 | $0.87 | $0.75 | $0.76 | 771,665 |
December 06 2022 | $0.92 | $0.92 | $0.86 | $0.86 | 457,726 |
December 05 2022 | $0.98 | $0.98 | $0.87 | $0.92 | 666,938 |
December 02 2022 | $0.87 | $0.92 | $0.84 | $0.91 | 1,012,834 |
December 01 2022 | $0.90 | $0.97 | $0.88 | $0.91 | 568,190 |
November 30 2022 | $0.94 | $1.00 | $0.88 | $0.90 | 2,405,621 |
November 29 2022 | $0.99 | $1.01 | $0.96 | $0.96 | 353,930 |
November 28 2022 | $1.00 | $1.03 | $0.94 | $0.97 | 571,578 |
November 25 2022 | $1.03 | $1.06 | $1.00 | $1.05 | 134,475 |
Daily pricing data for Latch dates back to 12/31/2020, and may be incomplete.
