| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $22.66 | $26.93 | $22.57 | $26.92 | 14,937,455 |
July 2025 | $23.27 | $24.57 | $21.53 | $22.60 | 27,434,093 |
June 2025 | $22.45 | $23.50 | $21.16 | $23.38 | 16,407,329 |
May 2025 | $19.90 | $23.61 | $19.71 | $22.50 | 16,162,303 |
April 2025 | $20.15 | $20.88 | $17.91 | $20.07 | 18,191,394 |
March 2025 | $19.94 | $20.83 | $18.35 | $20.45 | 19,023,661 |
February 2025 | $18.56 | $21.73 | $18.41 | $19.94 | 16,333,308 |
January 2025 | $18.21 | $19.24 | $17.82 | $18.72 | 10,634,170 |
December 2024 | $19.03 | $19.45 | $17.85 | $18.29 | 13,209,196 |
November 2024 | $17.12 | $19.98 | $16.75 | $19.00 | 14,939,131 |
October 2024 | $16.56 | $18.39 | $15.15 | $17.18 | 11,135,071 |
September 2024 | $15.43 | $17.08 | $14.45 | $16.61 | 14,715,672 |
August 2024 | $17.53 | $17.60 | $13.60 | $15.42 | 17,193,024 |
July 2024 | $14.88 | $15.88 | $14.31 | $15.50 | 18,100,079 |
June 2024 | $15.69 | $15.83 | $13.90 | $14.94 | 15,689,953 |
May 2024 | $14.48 | $16.60 | $13.26 | $15.66 | 19,296,111 |
April 2024 | $14.61 | $15.06 | $13.78 | $14.50 | 16,090,040 |
March 2024 | $13.40 | $14.67 | $13.29 | $14.57 | 11,745,327 |
February 2024 | $12.66 | $13.60 | $12.52 | $13.41 | 13,992,478 |
January 2024 | $13.65 | $13.66 | $12.45 | $12.62 | 16,097,516 |
December 2023 | $13.17 | $14.17 | $13.01 | $13.71 | 13,335,348 |
November 2023 | $13.43 | $13.61 | $11.91 | $13.13 | 17,107,999 |
October 2023 | $13.35 | $14.05 | $12.84 | $13.42 | 14,388,095 |
September 2023 | $13.26 | $13.60 | $12.45 | $13.38 | 12,527,006 |
August 2023 | $12.14 | $14.04 | $11.69 | $13.22 | 20,248,126 |
