The closing price for F&G Annuities & Life (FG) yesterday was $30.62. It was down 0.2% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2025 19:30 | $30.58 | $30.66 | $30.57 | $30.62 | 4,402 |
October 02 2025 18:30 | $30.66 | $30.69 | $30.58 | $30.65 | 2,464 |
October 02 2025 17:30 | $30.46 | $30.56 | $30.41 | $30.56 | 900 |
October 02 2025 16:30 | $30.45 | $30.52 | $30.44 | $30.49 | 734 |
October 02 2025 15:30 | $30.37 | $30.43 | $30.32 | $30.35 | 766 |
October 02 2025 14:30 | $30.39 | $30.42 | $30.39 | $30.42 | 306 |
October 02 2025 13:30 | $30.69 | $30.76 | $30.46 | $30.46 | 1,104 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
