On December 31, 2020, Luminar Technologies (LAZR) had a market capitalization of $67.9B, based on 133.2M shares at a price of $510.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2020 | $510.00 | 462,073 | 133,197,800 | $67,930,878,000.00 |
December 30 2020 | $542.10 | 884,905 | 133,197,800 | $72,206,527,380.00 |
December 29 2020 | $485.40 | 1,235,869 | 133,197,800 | $64,654,212,120.00 |
December 28 2020 | $465.75 | 452,091 | 133,197,800 | $62,036,875,350.00 |
December 24 2020 | $495.90 | 568,641 | 133,197,800 | $66,052,789,020.00 |
December 23 2020 | $528.30 | 922,786 | 133,197,800 | $70,368,424,379.56 |
December 22 2020 | $560.55 | 2,032,409 | 133,197,800 | $74,664,026,790.00 |
December 21 2020 | $527.25 | 2,464,247 | 133,197,800 | $70,228,540,050.00 |
December 18 2020 | $414.30 | 927,493 | 133,197,800 | $55,183,848,540.00 |
December 17 2020 | $376.80 | 734,069 | 133,197,800 | $50,188,931,040.00 |
December 16 2020 | $370.50 | 1,362,657 | 133,197,800 | $49,349,784,900.00 |
December 15 2020 | $343.05 | 2,496,871 | 133,197,800 | $45,693,505,290.00 |
December 14 2020 | $416.40 | 1,580,314 | 133,197,800 | $55,463,563,920.00 |
December 11 2020 | $421.80 | 1,480,064 | 133,197,800 | $56,182,832,040.00 |
December 10 2020 | $512.55 | 1,006,793 | 133,197,800 | $68,270,532,390.00 |
December 09 2020 | $553.80 | 1,634,051 | 133,197,800 | $73,764,941,640.00 |
December 08 2020 | $627.00 | 4,518,008 | 133,197,800 | $83,515,020,600.00 |
December 07 2020 | $613.20 | 3,908,029 | 133,197,800 | $81,676,890,960.00 |
December 04 2020 | $471.00 | 4,466,666 | 133,197,800 | $62,736,163,800.00 |
December 03 2020 | $344.70 | 2,151,625 | 133,197,800 | $45,913,281,660.00 |
December 02 2020 | $270.00 | 709,880 | 133,197,800 | $35,963,406,000.00 |
December 01 2020 | $255.00 | 483,589 | 133,197,800 | $33,965,439,000.00 |
November 30 2020 | $276.00 | 690,828 | 133,197,800 | $36,762,592,800.00 |
November 27 2020 | $230.85 | 308,902 | 133,197,800 | $30,748,712,130.00 |
November 25 2020 | $203.85 | 203,808 | 133,197,800 | $27,152,371,530.00 |
