| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2025 19:30 | $3.37 | $3.38 | $3.32 | $3.34 | 29,534 |
June 09 2025 18:30 | $3.35 | $3.37 | $3.35 | $3.37 | 6,073 |
June 09 2025 17:30 | $3.35 | $3.38 | $3.33 | $3.36 | 9,932 |
June 09 2025 16:30 | $3.33 | $3.36 | $3.33 | $3.36 | 1,579 |
June 09 2025 15:30 | $3.34 | $3.35 | $3.32 | $3.32 | 8,446 |
June 09 2025 14:30 | $3.34 | $3.35 | $3.29 | $3.34 | 18,953 |
June 09 2025 13:30 | $3.31 | $3.37 | $3.28 | $3.34 | 33,154 |
June 06 2025 20:00 | $3.37 | $3.37 | $3.37 | $3.37 | — |
June 06 2025 19:30 | $3.36 | $3.37 | $3.33 | $3.37 | 206,937 |
June 06 2025 18:30 | $3.35 | $3.36 | $3.29 | $3.36 | 377,844 |
June 06 2025 17:30 | $3.31 | $3.35 | $3.31 | $3.35 | 123,551 |
June 06 2025 16:30 | $3.33 | $3.33 | $3.28 | $3.31 | 204,434 |
June 06 2025 15:30 | $3.34 | $3.34 | $3.31 | $3.31 | 122,354 |
June 06 2025 14:30 | $3.31 | $3.37 | $3.31 | $3.34 | 260,566 |
June 06 2025 13:30 | $3.34 | $3.36 | $3.26 | $3.32 | 356,952 |
June 05 2025 20:00 | $3.32 | $3.32 | $3.32 | $3.32 | — |
June 05 2025 19:30 | $3.32 | $3.35 | $3.30 | $3.33 | 296,436 |
June 05 2025 18:30 | $3.31 | $3.34 | $3.26 | $3.31 | 274,712 |
June 05 2025 17:30 | $3.32 | $3.33 | $3.30 | $3.32 | 79,487 |
June 05 2025 16:30 | $3.37 | $3.37 | $3.28 | $3.32 | 270,035 |
June 05 2025 15:30 | $3.32 | $3.38 | $3.31 | $3.37 | 162,199 |
June 05 2025 14:30 | $3.31 | $3.34 | $3.25 | $3.32 | 573,092 |
June 05 2025 13:30 | $3.40 | $3.41 | $3.30 | $3.32 | 472,425 |
June 04 2025 20:00 | $3.43 | $3.43 | $3.43 | $3.43 | — |
June 04 2025 19:30 | $3.41 | $3.44 | $3.40 | $3.44 | 230,325 |
