| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 04 2025 13:30 | $1.65 | $1.65 | $1.61 | $1.63 | 58,658 |
September 03 2025 19:30 | $1.64 | $1.65 | $1.64 | $1.65 | 15,900 |
September 03 2025 18:30 | $1.63 | $1.64 | $1.63 | $1.63 | 13,758 |
September 03 2025 17:30 | $1.65 | $1.65 | $1.64 | $1.64 | 14,412 |
September 03 2025 16:30 | $1.61 | $1.64 | $1.61 | $1.64 | 24,090 |
September 03 2025 15:30 | $1.61 | $1.62 | $1.61 | $1.61 | 15,690 |
September 03 2025 14:30 | $1.65 | $1.65 | $1.63 | $1.63 | 5,334 |
September 03 2025 13:30 | $1.63 | $1.66 | $1.63 | $1.65 | 19,206 |
September 02 2025 19:30 | $1.63 | $1.63 | $1.63 | $1.63 | 19,834 |
September 02 2025 18:30 | $1.62 | $1.63 | $1.62 | $1.63 | 34,902 |
September 02 2025 17:30 | $1.61 | $1.62 | $1.61 | $1.62 | 17,792 |
September 02 2025 16:30 | $1.60 | $1.61 | $1.59 | $1.61 | 62,412 |
September 02 2025 15:30 | $1.62 | $1.62 | $1.59 | $1.60 | 79,978 |
September 02 2025 14:30 | $1.64 | $1.64 | $1.61 | $1.62 | 40,114 |
September 02 2025 13:30 | $1.64 | $1.67 | $1.63 | $1.64 | 36,000 |
