| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $4.84 | $5.72 | $4.02 | $4.55 | 319,396 |
April 2025 | $4.31 | $6.00 | $3.44 | $4.70 | 570,874 |
March 2025 | $6.52 | $6.52 | $4.40 | $4.51 | 349,036 |
February 2025 | $8.50 | $8.95 | $5.80 | $6.60 | 248,038 |
January 2025 | $6.99 | $10.54 | $6.78 | $8.82 | 564,608 |
December 2024 | $7.23 | $7.69 | $5.85 | $6.87 | 422,506 |
November 2024 | $5.60 | $7.99 | $5.44 | $7.40 | 639,356 |
October 2024 | $6.41 | $6.94 | $4.40 | $5.23 | 342,989 |
September 2024 | $5.48 | $7.00 | $5.41 | $6.38 | 593,523 |
August 2024 | $4.57 | $5.63 | $4.35 | $5.46 | 689,610 |
July 2024 | $2.55 | $11.23 | $2.28 | $4.65 | 80,155,686 |
June 2024 | $2.86 | $3.15 | $2.20 | $2.56 | 78,893 |
May 2024 | $3.40 | $4.27 | $2.50 | $3.00 | 166,449 |
April 2024 | $4.81 | $4.98 | $3.45 | $3.54 | 78,985 |
March 2024 | $6.45 | $7.09 | $4.61 | $4.96 | 102,908 |
February 2024 | $7.00 | $7.04 | $5.90 | $6.45 | 45,312 |
January 2024 | $9.08 | $9.15 | $6.90 | $6.92 | 103,197 |
December 2023 | $7.10 | $9.95 | $6.97 | $9.08 | 74,000 |
November 2023 | $6.40 | $7.09 | $5.49 | $7.07 | 64,600 |
October 2023 | $7.00 | $7.10 | $5.56 | $6.46 | 49,700 |
September 2023 | $6.87 | $7.70 | $6.86 | $7.15 | 46,000 |
August 2023 | $7.04 | $7.28 | $6.60 | $7.08 | 134,900 |
July 2023 | $6.18 | $7.70 | $6.01 | $6.81 | 539,100 |
June 2023 | $8.79 | $16.79 | $5.80 | $6.45 | 4,079,700 |
May 2023 | $7.25 | $10.00 | $7.10 | $8.45 | 51,900 |
Daily pricing data for Locafy dates back to 3/25/2022, and may be incomplete.
