| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2022 | $54.00 | $55.00 | $46.00 | $46.82 | 25,070 |
March 30 2022 | $65.20 | $66.00 | $56.00 | $56.00 | 49,490 |
March 29 2022 | $70.00 | $72.70 | $61.60 | $66.60 | 147,535 |
March 28 2022 | $66.00 | $90.00 | $52.60 | $66.00 | 565,785 |
March 25 2022 | $66.80 | $66.80 | $44.60 | $66.80 | 126,325 |
