The closing price for Lucid (LCID) in June 2023 was $6.89, on June 30, 2023. It was up 1.6% for the month. The latest price is $2.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $7.02 | $7.18 | $6.64 | $6.89 | 73,350,000 |
June 29 2023 | $6.47 | $6.94 | $6.41 | $6.88 | 71,950,000 |
June 28 2023 | $6.09 | $6.54 | $6.03 | $6.42 | 67,480,000 |
June 27 2023 | $5.79 | $6.15 | $5.56 | $6.10 | 73,070,000 |
June 26 2023 | $6.01 | $6.28 | $5.55 | $5.55 | 104,970,000 |
June 23 2023 | $5.65 | $5.75 | $5.46 | $5.47 | 62,250,000 |
June 22 2023 | $6.07 | $6.08 | $5.72 | $5.73 | 46,940,000 |
June 21 2023 | $6.30 | $6.31 | $6.00 | $6.05 | 46,180,000 |
June 20 2023 | $6.53 | $6.58 | $6.26 | $6.32 | 31,610,000 |
June 16 2023 | $6.61 | $6.76 | $6.44 | $6.48 | 45,150,000 |
June 15 2023 | $6.39 | $6.75 | $6.33 | $6.59 | 41,600,000 |
June 14 2023 | $6.61 | $6.66 | $6.34 | $6.40 | 36,930,000 |
June 13 2023 | $6.37 | $6.66 | $6.23 | $6.55 | 63,480,000 |
June 12 2023 | $6.31 | $6.52 | $6.23 | $6.27 | 37,640,000 |
June 09 2023 | $6.35 | $6.39 | $6.13 | $6.21 | 35,960,000 |
June 08 2023 | $6.63 | $6.70 | $6.26 | $6.28 | 48,850,000 |
June 07 2023 | $6.90 | $6.93 | $6.40 | $6.40 | 46,770,000 |
June 06 2023 | $6.55 | $6.91 | $6.53 | $6.90 | 42,390,000 |
June 05 2023 | $6.59 | $6.61 | $6.33 | $6.59 | 35,510,000 |
June 02 2023 | $6.55 | $6.61 | $6.39 | $6.60 | 52,150,000 |
June 01 2023 | $6.78 | $6.82 | $6.20 | $6.50 | 160,070,000 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
