The closing price for MUST yesterday was $20.64. It was down 0.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $20.63 | $20.65 | $20.62 | $20.64 | 6,250 |
January 05 2026 19:30 | $20.63 | $20.63 | $20.63 | $20.63 | 1,000 |
January 05 2026 18:30 | $20.63 | $20.63 | $20.63 | $20.63 | 200 |
January 05 2026 17:30 | $20.69 | $20.69 | $20.63 | $20.64 | 1,550 |
Daily pricing data for MUST dates back to 10/10/2018, and may be incomplete.
