The average closing price for Dave & Buster’s Entertainment (PLAY) all-time is $39.86. The latest price is $19.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $19.43 | $19.88 | $18.71 | $19.29 | 2,382,265 |
April 2025 | $17.62 | $20.84 | $15.08 | $19.19 | 33,352,133 |
March 2025 | $20.96 | $21.39 | $17.02 | $17.57 | 26,468,442 |
February 2025 | $25.68 | $28.70 | $20.57 | $20.89 | 24,097,648 |
January 2025 | $29.72 | $32.40 | $22.83 | $26.56 | 38,025,231 |
December 2024 | $39.19 | $39.88 | $25.00 | $29.19 | 53,179,081 |
November 2024 | $37.45 | $43.73 | $33.09 | $39.32 | 22,710,989 |
October 2024 | $33.90 | $40.46 | $31.29 | $36.93 | 28,683,571 |
September 2024 | $30.90 | $34.91 | $29.31 | $34.05 | 39,267,477 |
August 2024 | $37.85 | $37.87 | $30.45 | $31.34 | 18,352,851 |
July 2024 | $39.74 | $41.10 | $35.15 | $37.61 | 23,985,547 |
June 2024 | $51.44 | $52.73 | $37.66 | $39.81 | 35,795,932 |
May 2024 | $53.56 | $57.10 | $47.29 | $51.09 | 23,910,596 |
April 2024 | $62.68 | $69.82 | $51.19 | $53.40 | 37,825,983 |
March 2024 | $61.52 | $64.90 | $58.02 | $62.60 | 17,334,719 |
February 2024 | $53.75 | $64.15 | $52.26 | $61.74 | 16,989,959 |
January 2024 | $53.55 | $55.18 | $47.90 | $53.53 | 23,995,143 |
December 2023 | $40.77 | $55.98 | $40.56 | $53.85 | 28,190,736 |
November 2023 | $34.96 | $41.28 | $33.48 | $41.04 | 14,526,529 |
October 2023 | $36.99 | $37.17 | $33.07 | $34.94 | 16,241,275 |
September 2023 | $39.51 | $40.01 | $34.34 | $37.07 | 34,600,069 |
August 2023 | $45.44 | $45.64 | $38.57 | $39.27 | 19,841,151 |
July 2023 | $44.63 | $46.88 | $42.71 | $45.80 | 18,179,238 |
June 2023 | $32.23 | $47.29 | $31.81 | $44.56 | 43,673,551 |
May 2023 | $35.44 | $37.25 | $31.65 | $32.15 | 25,790,422 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
