| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1980 | $1.53 | $1.58 | $1.53 | $1.58 | 126,698 |
December 30 1980 | $1.52 | $1.54 | $1.52 | $1.53 | 100,854 |
December 29 1980 | $1.56 | $1.56 | $1.52 | $1.52 | 44,754 |
December 26 1980 | $1.57 | $1.57 | $1.53 | $1.56 | 23,322 |
December 24 1980 | $1.59 | $1.59 | $1.53 | $1.58 | 66,816 |
December 23 1980 | $1.64 | $1.66 | $1.61 | $1.61 | 158,845 |
December 22 1980 | $1.57 | $1.64 | $1.57 | $1.64 | 218,096 |
December 19 1980 | $1.49 | $1.53 | $1.47 | $1.53 | 120,394 |
December 18 1980 | $1.34 | $1.53 | $1.34 | $1.49 | 269,154 |
December 17 1980 | $1.30 | $1.36 | $1.29 | $1.32 | 87,617 |
December 16 1980 | $1.32 | $1.32 | $1.30 | $1.30 | 35,929 |
December 15 1980 | $1.29 | $1.32 | $1.29 | $1.32 | 31,517 |
December 12 1980 | $1.22 | $1.28 | $1.22 | $1.28 | 57,361 |
December 11 1980 | $1.22 | $1.22 | $1.18 | $1.20 | 115,352 |
December 10 1980 | $1.21 | $1.27 | $1.20 | $1.22 | 75,010 |
December 09 1980 | $1.22 | $1.22 | $1.20 | $1.21 | 121,655 |
December 08 1980 | $1.31 | $1.31 | $1.24 | $1.24 | 390,178 |
December 05 1980 | $1.37 | $1.37 | $1.34 | $1.34 | 114,721 |
December 04 1980 | $1.38 | $1.39 | $1.37 | $1.38 | 104,006 |
December 03 1980 | $1.36 | $1.38 | $1.36 | $1.38 | 105,897 |
December 02 1980 | $1.37 | $1.39 | $1.36 | $1.36 | 73,749 |
December 01 1980 | $1.38 | $1.40 | $1.37 | $1.37 | 536,416 |
November 28 1980 | $1.39 | $1.39 | $1.37 | $1.38 | 35,929 |
November 26 1980 | $1.36 | $1.39 | $1.32 | $1.39 | 134,262 |
November 25 1980 | $1.36 | $1.36 | $1.32 | $1.36 | 79,422 |
