| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $31.60 | $31.65 | $31.28 | $31.46 | 2,881,584 |
December 30 2013 | $31.46 | $31.74 | $31.25 | $31.61 | 3,226,273 |
December 27 2013 | $31.20 | $31.60 | $31.01 | $31.45 | 2,751,524 |
December 26 2013 | $30.94 | $31.47 | $30.93 | $31.22 | 3,391,946 |
December 24 2013 | $30.73 | $31.41 | $30.41 | $30.99 | 2,933,692 |
December 23 2013 | $30.02 | $31.01 | $29.96 | $30.81 | 6,986,231 |
December 20 2013 | $29.41 | $30.00 | $29.39 | $29.72 | 6,304,417 |
December 19 2013 | $29.55 | $29.70 | $29.12 | $29.45 | 4,528,968 |
December 18 2013 | $29.18 | $30.05 | $28.29 | $29.76 | 14,943,705 |
December 17 2013 | $27.82 | $28.11 | $27.31 | $27.99 | 4,144,568 |
December 16 2013 | $27.98 | $28.29 | $27.79 | $27.83 | 2,725,575 |
December 13 2013 | $27.80 | $28.11 | $27.77 | $27.83 | 2,846,180 |
December 12 2013 | $27.83 | $27.92 | $27.48 | $27.74 | 2,311,129 |
December 11 2013 | $28.35 | $28.37 | $27.63 | $27.86 | 3,166,601 |
December 10 2013 | $28.18 | $29.02 | $28.18 | $28.43 | 4,605,554 |
December 09 2013 | $27.55 | $28.48 | $27.55 | $28.02 | 5,431,085 |
December 06 2013 | $27.64 | $28.05 | $27.35 | $27.47 | 4,025,540 |
December 05 2013 | $27.43 | $27.60 | $27.11 | $27.21 | 3,660,575 |
December 04 2013 | $27.92 | $28.08 | $27.21 | $27.45 | 6,089,472 |
December 03 2013 | $27.79 | $28.20 | $27.68 | $28.08 | 4,925,240 |
December 02 2013 | $28.48 | $28.60 | $27.90 | $27.98 | 3,741,048 |
November 29 2013 | $28.63 | $28.66 | $28.05 | $28.44 | 1,619,650 |
November 27 2013 | $28.70 | $29.11 | $28.44 | $28.59 | 4,453,118 |
November 26 2013 | $27.46 | $28.83 | $27.43 | $28.67 | 7,608,058 |
November 25 2013 | $27.48 | $27.58 | $26.89 | $27.28 | 3,962,086 |
