The closing price for Lennar (LEN) in September 2003 was $27.03, on September 30, 2003. It was up 15.7% for the month. The latest price is $128.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2003 | $26.72 | $27.42 | $26.56 | $27.03 | 4,343,650 |
September 29 2003 | $26.32 | $26.80 | $26.32 | $26.70 | 2,682,923 |
September 26 2003 | $26.72 | $26.93 | $26.17 | $26.32 | 2,583,960 |
September 25 2003 | $26.41 | $27.03 | $26.20 | $26.34 | 3,159,457 |
September 24 2003 | $26.58 | $26.83 | $26.20 | $26.40 | 6,649,001 |
September 23 2003 | $25.71 | $25.82 | $25.57 | $25.76 | 2,066,033 |
September 22 2003 | $26.06 | $26.06 | $25.47 | $25.54 | 3,159,457 |
September 19 2003 | $26.20 | $26.20 | $25.88 | $26.06 | 2,803,527 |
September 18 2003 | $25.90 | $26.24 | $25.63 | $26.20 | 2,524,498 |
September 17 2003 | $25.37 | $26.16 | $25.21 | $25.90 | 5,192,713 |
September 16 2003 | $25.20 | $25.98 | $24.93 | $25.93 | 3,812,276 |
September 15 2003 | $24.63 | $25.26 | $24.63 | $25.11 | 3,475,046 |
September 12 2003 | $24.18 | $24.71 | $23.92 | $24.63 | 2,308,713 |
September 11 2003 | $23.72 | $24.25 | $23.67 | $24.18 | 3,240,560 |
September 10 2003 | $24.48 | $24.52 | $23.58 | $23.63 | 3,166,811 |
September 09 2003 | $24.81 | $24.81 | $24.42 | $24.78 | 1,921,686 |
September 08 2003 | $24.84 | $24.95 | $24.46 | $24.88 | 1,987,661 |
September 05 2003 | $24.88 | $24.98 | $24.21 | $24.53 | 2,377,420 |
September 04 2003 | $23.99 | $24.90 | $23.92 | $24.88 | 4,628,562 |
September 03 2003 | $23.30 | $24.18 | $23.00 | $24.18 | 3,481,349 |
September 02 2003 | $23.37 | $23.37 | $22.89 | $23.21 | 2,749,948 |
Daily pricing data for Lennar dates back to 3/17/1980, and may be incomplete.
