On December 29, 2023, Lennar (LEN) had a market capitalization of $36.2B, based on 279.44M shares at a price of $129.62.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $129.62 | 1,484,834 | 279,438,000 | $36,219,831,414.60 |
December 28 2023 | $129.74 | 1,065,023 | 279,438,000 | $36,253,839,019.20 |
December 27 2023 | $129.84 | 1,272,346 | 279,438,000 | $36,283,012,346.40 |
December 26 2023 | $128.89 | 944,162 | 279,438,000 | $36,015,701,955.60 |
December 22 2023 | $128.21 | 1,337,012 | 279,438,000 | $35,826,159,160.20 |
December 21 2023 | $128.63 | 2,149,880 | 279,438,000 | $35,945,227,692.00 |
December 20 2023 | $127.66 | 1,765,810 | 279,438,000 | $35,673,055,080.00 |
December 19 2023 | $129.28 | 2,204,009 | 279,438,000 | $36,125,073,988.80 |
December 18 2023 | $128.09 | 2,810,380 | 279,438,000 | $35,792,123,611.80 |
December 15 2023 | $129.83 | 9,098,044 | 279,438,000 | $36,278,150,125.20 |
December 14 2023 | $134.63 | 4,894,457 | 279,438,000 | $37,622,079,242.40 |
December 13 2023 | $126.24 | 3,687,190 | 279,438,000 | $35,276,923,771.20 |
December 12 2023 | $122.22 | 1,651,664 | 279,438,000 | $34,151,738,720.40 |
December 11 2023 | $121.44 | 1,931,917 | 279,438,000 | $33,935,453,708.40 |
December 08 2023 | $121.39 | 1,744,944 | 279,438,000 | $33,920,867,044.80 |
December 07 2023 | $119.55 | 1,902,579 | 279,438,000 | $33,408,070,371.00 |
December 06 2023 | $117.73 | 3,286,489 | 279,438,000 | $32,897,732,751.60 |
December 05 2023 | $114.71 | 1,209,230 | 279,438,000 | $32,054,444,755.20 |
December 04 2023 | $114.37 | 1,413,867 | 279,438,000 | $31,959,687,329.40 |
December 01 2023 | $114.43 | 1,815,394 | 279,438,000 | $31,976,705,103.60 |
