The closing price for Target (TGT) yesterday was $88.31. It was up 1.3% for the day (up 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $87.69 | $88.34 | $87.66 | $88.31 | 120,346 |
September 24 2025 18:30 | $87.45 | $87.89 | $87.42 | $87.68 | 79,302 |
September 24 2025 17:30 | $87.33 | $87.48 | $86.91 | $87.20 | 47,502 |
September 24 2025 16:30 | $87.37 | $87.74 | $87.12 | $87.31 | 37,616 |
September 24 2025 15:30 | $87.28 | $87.89 | $87.25 | $87.63 | 39,380 |
September 24 2025 14:30 | $87.02 | $87.21 | $86.95 | $87.00 | 31,304 |
September 24 2025 13:30 | $87.17 | $87.78 | $86.88 | $87.35 | 37,828 |
Daily pricing data for Target dates back to 2/21/1973, and may be incomplete.
