On December 31, 2002, Lexicon Pharmaceuticals (LXRX) had a market capitalization of $247.7M, based on 7.48M shares at a price of $33.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $33.11 | 16,141 | 7,481,600 | $247,715,776.00 |
December 30 2002 | $34.44 | 15,450 | 7,481,600 | $257,666,304.00 |
December 27 2002 | $32.90 | 15,189 | 7,481,600 | $246,144,640.00 |
December 26 2002 | $32.90 | 16,529 | 7,481,600 | $246,144,640.00 |
December 24 2002 | $33.04 | 3,200 | 7,481,600 | $247,192,064.00 |
December 23 2002 | $33.11 | 18,133 | 7,481,600 | $247,715,776.00 |
December 20 2002 | $32.13 | 27,728 | 7,481,600 | $240,383,808.00 |
December 19 2002 | $29.26 | 22,851 | 7,481,600 | $218,911,616.00 |
December 18 2002 | $28.21 | 37,612 | 7,481,600 | $211,055,936.00 |
December 17 2002 | $26.95 | 23,157 | 7,481,600 | $201,629,120.00 |
December 16 2002 | $26.60 | 17,356 | 7,481,600 | $199,010,560.00 |
December 13 2002 | $25.20 | 4,914 | 7,481,600 | $188,536,320.00 |
December 12 2002 | $26.12 | 10,592 | 7,481,600 | $195,396,947.20 |
December 11 2002 | $27.30 | 9,304 | 7,481,600 | $204,247,680.00 |
December 10 2002 | $26.46 | 7,886 | 7,481,600 | $197,963,136.00 |
December 09 2002 | $24.64 | 6,714 | 7,481,600 | $184,346,624.00 |
December 06 2002 | $25.27 | 1,631 | 7,481,600 | $189,060,032.00 |
December 05 2002 | $25.69 | 4,127 | 7,481,600 | $192,202,304.00 |
December 04 2002 | $25.83 | 3,700 | 7,481,600 | $193,249,728.00 |
December 03 2002 | $26.60 | 8,490 | 7,481,600 | $199,010,560.00 |
December 02 2002 | $25.69 | 11,482 | 7,481,600 | $192,202,304.00 |
November 29 2002 | $27.99 | 7,937 | 7,481,600 | $209,432,428.80 |
November 27 2002 | $28.34 | 18,714 | 7,481,600 | $212,050,988.80 |
November 26 2002 | $29.05 | 26,552 | 7,481,600 | $217,340,480.00 |
November 25 2002 | $29.68 | 21,740 | 7,481,600 | $222,053,888.00 |
