The highest closing price for Lexicon Pharmaceuticals (LXRX) last month was $1.24, on August 15. It was up 2.8% for the month. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $1.13 | $1.15 | $1.09 | $1.10 | 1,492,913 |
August 28 2025 | $1.13 | $1.15 | $1.10 | $1.15 | 1,762,590 |
August 27 2025 | $1.15 | $1.15 | $1.12 | $1.13 | 1,410,159 |
August 26 2025 | $1.14 | $1.16 | $1.12 | $1.14 | 917,802 |
August 25 2025 | $1.19 | $1.20 | $1.13 | $1.13 | 1,255,773 |
August 22 2025 | $1.15 | $1.23 | $1.15 | $1.19 | 1,414,679 |
August 21 2025 | $1.15 | $1.17 | $1.13 | $1.17 | 1,547,058 |
August 20 2025 | $1.12 | $1.16 | $1.12 | $1.13 | 1,404,678 |
August 19 2025 | $1.21 | $1.21 | $1.14 | $1.16 | 1,789,610 |
August 18 2025 | $1.23 | $1.24 | $1.16 | $1.21 | 1,881,296 |
August 15 2025 | $1.20 | $1.24 | $1.16 | $1.24 | 3,439,945 |
August 14 2025 | $1.11 | $1.20 | $1.10 | $1.18 | 3,361,090 |
August 13 2025 | $1.06 | $1.12 | $1.05 | $1.11 | 2,342,428 |
August 12 2025 | $1.04 | $1.06 | $1.02 | $1.06 | 1,870,501 |
August 11 2025 | $1.09 | $1.10 | $1.03 | $1.04 | 2,039,086 |
August 08 2025 | $1.11 | $1.15 | $1.04 | $1.08 | 2,834,120 |
August 07 2025 | $1.18 | $1.27 | $1.10 | $1.12 | 3,480,954 |
August 06 2025 | $1.12 | $1.24 | $1.08 | $1.15 | 6,146,617 |
August 05 2025 | $1.14 | $1.14 | $1.03 | $1.05 | 3,343,602 |
August 04 2025 | $1.11 | $1.17 | $1.07 | $1.12 | 2,307,102 |
August 01 2025 | $1.07 | $1.10 | $1.04 | $1.07 | 1,139,390 |
Daily pricing data for Lexicon Pharmaceuticals dates back to 4/7/2000, and may be incomplete.
