| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $3.86 | $3.86 | $3.86 | $3.86 | — |
January 09 2026 20:30 | $3.87 | $3.88 | $3.84 | $3.87 | 263,613 |
January 09 2026 19:30 | $3.88 | $3.90 | $3.87 | $3.88 | 55,556 |
January 09 2026 18:30 | $3.92 | $3.94 | $3.88 | $3.89 | 267,031 |
January 09 2026 17:30 | $3.98 | $3.98 | $3.92 | $3.92 | 190,940 |
January 09 2026 16:30 | $3.98 | $4.01 | $3.96 | $3.98 | 132,135 |
January 09 2026 15:30 | $4.07 | $4.08 | $3.96 | $3.98 | 164,260 |
January 09 2026 14:30 | $4.05 | $4.18 | $3.96 | $4.07 | 185,463 |
Daily pricing data for LifeMD dates back to 2/2/1996, and may be incomplete.
