| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $3.43 | $4.36 | $3.38 | $3.98 | 11,012,618 |
December 2025 | $3.73 | $4.04 | $3.18 | $3.41 | 27,558,554 |
November 2025 | $5.96 | $5.96 | $3.43 | $3.83 | 32,297,529 |
October 2025 | $6.75 | $7.32 | $5.76 | $5.91 | 19,699,449 |
September 2025 | $6.09 | $6.99 | $5.65 | $6.79 | 24,434,876 |
August 2025 | $10.14 | $12.72 | $5.95 | $6.19 | 58,173,446 |
July 2025 | $13.56 | $13.63 | $9.95 | $10.41 | 22,557,840 |
June 2025 | $12.18 | $15.84 | $11.69 | $13.62 | 42,522,349 |
May 2025 | $7.50 | $12.31 | $7.06 | $12.21 | 39,836,425 |
April 2025 | $5.40 | $8.69 | $4.57 | $7.36 | 38,127,016 |
March 2025 | $5.39 | $6.50 | $4.13 | $5.44 | 33,342,837 |
February 2025 | $5.48 | $8.54 | $4.84 | $5.26 | 27,513,349 |
January 2025 | $5.05 | $6.03 | $4.51 | $5.57 | 10,890,873 |
December 2024 | $6.60 | $6.68 | $4.54 | $4.95 | 13,841,751 |
November 2024 | $4.09 | $7.54 | $4.09 | $6.59 | 16,032,833 |
October 2024 | $5.19 | $5.20 | $3.99 | $4.08 | 10,766,043 |
September 2024 | $5.36 | $5.82 | $4.65 | $5.24 | 8,745,929 |
August 2024 | $7.12 | $7.29 | $4.71 | $5.21 | 11,898,421 |
July 2024 | $6.88 | $7.43 | $5.67 | $7.13 | 13,356,062 |
June 2024 | $8.28 | $8.81 | $6.42 | $6.86 | 22,079,467 |
May 2024 | $11.88 | $12.88 | $7.53 | $8.25 | 21,006,608 |
April 2024 | $10.30 | $12.43 | $9.22 | $11.93 | 12,460,396 |
March 2024 | $7.99 | $12.01 | $7.09 | $10.28 | 19,227,422 |
February 2024 | $5.62 | $8.44 | $5.51 | $7.96 | 8,437,812 |
January 2024 | $8.13 | $8.46 | $5.00 | $5.59 | 27,241,119 |
