| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $3.34 | $3.60 | $3.34 | $3.60 | 139,680 |
December 30 1997 | $3.34 | $3.60 | $3.34 | $3.47 | 122,220 |
December 29 1997 | $3.73 | $3.86 | $3.34 | $3.34 | 191,455 |
December 26 1997 | $3.73 | $3.86 | $3.73 | $3.86 | 21,138 |
December 24 1997 | $3.73 | $3.86 | $3.73 | $3.73 | 285,552 |
December 23 1997 | $3.60 | $3.86 | $3.60 | $3.73 | 702,870 |
December 22 1997 | $3.09 | $3.60 | $3.09 | $3.60 | 355,532 |
December 19 1997 | $2.96 | $3.21 | $2.83 | $2.83 | 199,975 |
December 18 1997 | $3.09 | $3.21 | $2.83 | $3.21 | 323,080 |
December 17 1997 | $2.96 | $3.21 | $2.83 | $3.09 | 395,667 |
December 16 1997 | $3.09 | $3.34 | $2.70 | $2.83 | 1,058,355 |
December 15 1997 | $3.60 | $3.60 | $2.96 | $3.21 | 219,577 |
December 12 1997 | $3.60 | $3.86 | $3.60 | $3.60 | 186,100 |
December 11 1997 | $3.60 | $3.86 | $3.60 | $3.60 | 307,715 |
December 10 1997 | $4.12 | $4.24 | $3.73 | $3.99 | 282,247 |
December 09 1997 | $4.24 | $4.37 | $3.99 | $4.24 | 132,743 |
December 08 1997 | $4.37 | $4.37 | $4.24 | $4.37 | 43,999 |
December 05 1997 | $4.37 | $4.50 | $4.24 | $4.50 | 55,732 |
December 04 1997 | $4.37 | $4.50 | $4.37 | $4.37 | 31,149 |
December 03 1997 | $4.63 | $4.63 | $4.37 | $4.50 | 78,314 |
December 02 1997 | $4.50 | $4.63 | $4.50 | $4.50 | 44,884 |
December 01 1997 | $4.24 | $4.63 | $4.24 | $4.50 | 481,198 |
November 28 1997 | $4.37 | $4.37 | $4.24 | $4.24 | 46,513 |
November 26 1997 | $4.37 | $4.50 | $4.37 | $4.37 | 138,609 |
November 25 1997 | $4.37 | $4.63 | $4.37 | $4.50 | 74,449 |
